Statoil Asa - سعر السهم


السعر Chg يوم عام تاريخ
BP 379.95 11.70 3.18% -21.28% 2025-07-02
Canadian Natural Resources 43.65 0.85 1.99% -12.38% 2025-07-02
ConocoPhillips 93.22 1.23 1.34% -18.94% 2025-07-02
Cenovus Energy 19.22 0.69 3.70% -30.03% 2025-07-02
Chevron 146.69 1.12 0.77% -6.33% 2025-07-02
Eni 14.00 0.21 1.52% -3.19% 2025-07-02
EOG Resources 122.06 0.87 0.72% -3.67% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Galp 16.00 0.24 1.52% -21.41% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
World Kinect Corporation 29.01 0.66 2.33% 14.48% 2025-07-01
Kinder Morgan 28.20 -0.13 -0.46% 41.28% 2025-07-02
Occidental Petroleum 43.44 0.58 1.35% -30.28% 2025-07-02
Plains All American Pipeline 18.19 0.11 0.58% -3.78% 2025-07-02
Plains GP 19.20 0.10 0.52% -2.98% 2025-07-02
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
Parkland Fuel 38.98 0.46 1.19% 2.15% 2025-07-02
Shell 30.40 0.26 0.85% -10.29% 2025-07-02
Repsol 12.73 0.21 1.68% -14.71% 2025-07-02
OMV Petrom 0.75 -0.002 -0.26% -1.31% 2025-06-30
Statoil Asa 25.24 0.10 0.40% -11.38% 2025-07-01
Suncor Energy 52.11 1.10 2.16% -2.45% 2025-07-02
Sunoco 53.07 -0.52 -0.97% -5.47% 2025-07-01
Valero Energy 140.15 2.14 1.55% -11.29% 2025-07-02
Exxon Mobil 110.03 0.79 0.72% -4.24% 2025-07-02
YPF 31.45 0 0% 57.17% 2025-07-01